PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Stegent Equity Advisors, Inc.'s Holding History (CIK: 0001908976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,157 Value ($000) $1,053 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 8,157 Value ($000) $1,110 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 8,185 Value ($000) $976 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 8,185 Value ($000) $1,011 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 5,632 Value ($000) $642 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 5,632 Value ($000) $740 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 5,632 Value ($000) $795 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 5,632 Value ($000) $920 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 5,702 Value ($000) $759 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 5,795 Value ($000) $696 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 5,795 Value ($000) $553 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 5,934 Value ($000) $602 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 6,162 Value ($000) $641 Avg Close $91.37 Range $73.21 - $101.24