PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

DENVER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001909800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,272 Value ($000) $293 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,386 Value ($000) $325 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,370 Value ($000) $283 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,351 Value ($000) $290 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,384 Value ($000) $272 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,369 Value ($000) $311 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,369 Value ($000) $334 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,556 Value ($000) $418 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,569 Value ($000) $342 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,554 Value ($000) $307 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,407 Value ($000) $230 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,451 Value ($000) $249 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,433 Value ($000) $253 Avg Close $91.37 Range $73.21 - $101.24
Q1 2021
Shares 2,324 Value ($000) $201 Avg Close $64.91 Range $53.78 - $75.36