PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

CARL STUART INVESTMENT ADVISOR, INC's Holding History (CIK: 0001910180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,599 Value ($000) $346 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,665 Value ($000) $317 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,663 Value ($000) $254 Avg Close $88.54 Range $82.22 - $97.39
Q4 2022
Shares 2,863 Value ($000) $298 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 2,863 Value ($000) $265 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 2,863 Value ($000) $236 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 2,863 Value ($000) $2,473 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 2,863 Value ($000) $207 Avg Close $64.72 Range $57.79 - $71.96