PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,433 Value ($000) $572 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 4,482 Value ($000) $610 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 4,546 Value ($000) $542 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 5,513 Value ($000) $681 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 6,300 Value ($000) $718 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 10,198 Value ($000) $1,341 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 10,705 Value ($000) $1,511 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 10,846 Value ($000) $1,772 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 11,165 Value ($000) $1,487 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 11,714 Value ($000) $1,407 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 11,659 Value ($000) $1,112 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 11,434 Value ($000) $1,159 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 11,568 Value ($000) $1,204 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 14,620 Value ($000) $1,180 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 14,666 Value ($000) $1,202 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 14,563 Value ($000) $1,258 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 13,986 Value ($000) $1,013 Avg Close $64.72 Range $57.79 - $71.96