PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 72 Value ($000) $7 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 71 Value ($000) $7 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 71 Value ($000) $7 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 70 Value ($000) $6 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 115 Value ($000) $9 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 69 Value ($000) $6 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 68 Value ($000) $5 Avg Close $64.72 Range $57.79 - $71.96