PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Red Tortoise LLC's Holding History (CIK: 0001910488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 49 Value ($000) $6 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 56 Value ($000) $6 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 56 Value ($000) $7 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 56 Value ($000) $8 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 56 Value ($000) $9 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 56 Value ($000) $7 Avg Close $111.04 Range $99.74 - $127.57
Q1 2023
Shares 13 Value ($000) $1 Avg Close $91.66 Range $82.16 - $100.34