PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

KRS Capital Management, LLC's Holding History (CIK: 0001910876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,651 Value ($000) $217 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 2,237 Value ($000) $316 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 1,788 Value ($000) $292 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 1,781 Value ($000) $237 Avg Close $111.04 Range $99.74 - $127.57

Q4 2021

Shares 994 Value ($000) $72 Avg Close $64.72 Range $57.79 - $71.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,651	$217	$128.40	$118.24 - $142.23
Q2 2024	2,237	$316	$139.62	$127.02 - $163.64
Q1 2024	1,788	$292	$134.98	$118.18 - $153.96
Q4 2023	1,781	$237	$111.04	$99.74 - $127.57
Q4 2021	994	$72	$64.72	$57.79 - $71.96