PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Marion Wealth Management's Holding History (CIK: 0001911097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,459 Value ($000) $2,047 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 14,172 Value ($000) $1,928 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 14,141 Value ($000) $1,687 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 13,634 Value ($000) $1,684 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 13,255 Value ($000) $1,510 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 12,902 Value ($000) $1,696 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 12,327 Value ($000) $1,740 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 12,199 Value ($000) $1,993 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 12,326 Value ($000) $1,641 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 12,491 Value ($000) $1,501 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 12,510 Value ($000) $1,193 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 12,170 Value ($000) $1,234 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 11,486 Value ($000) $1,195 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 9,889 Value ($000) $798 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 8,687 Value ($000) $712 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 11,430 Value ($000) $987 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 11,720 Value ($000) $849 Avg Close $64.72 Range $57.79 - $71.96