PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Meixler Investment Management, Ltd.'s Holding History (CIK: 0001911615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,984 Value ($000) $256 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,827 Value ($000) $249 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,194 Value ($000) $262 Avg Close $109.47 Range $88.51 - $124.10
Q3 2022
Shares 3,951 Value ($000) $319 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 4,409 Value ($000) $361 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 12,556 Value ($000) $1,085 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 17,689 Value ($000) $1,282 Avg Close $64.72 Range $57.79 - $71.96