PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,037 Value ($000) $134 Avg Close $134.01 Range $125.67 - $144.96
Q4 2024
Shares 523 Value ($000) $60 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 162 Value ($000) $21 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 160 Value ($000) $23 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 164 Value ($000) $27 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 222 Value ($000) $29 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 171 Value ($000) $21 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 171 Value ($000) $16 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 141 Value ($000) $14 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 107 Value ($000) $11 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 36 Value ($000) $3 Avg Close $75.39 Range $65.83 - $84.26