PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Richwood Investment Advisors, LLC's Holding History (CIK: 0001911900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,310 Value ($000) $680 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 4,310 Value ($000) $586 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 4,310 Value ($000) $514 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 4,425 Value ($000) $546 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 4,425 Value ($000) $504 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 4,580 Value ($000) $602 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 4,495 Value ($000) $635 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 4,275 Value ($000) $698 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 4,490 Value ($000) $598 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 4,410 Value ($000) $530 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 4,410 Value ($000) $421 Avg Close $88.54 Range $82.22 - $97.39
Q4 2021
Shares 250 Value ($000) $18 Avg Close $64.72 Range $57.79 - $71.96