PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Key Client Fiduciary Advisors, LLC's Holding History (CIK: 0001912612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,583 Value ($000) $204 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,699 Value ($000) $231 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,682 Value ($000) $201 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,660 Value ($000) $205 Avg Close $119.26 Range $108.41 - $127.86
Q3 2024
Shares 1,672 Value ($000) $220 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,651 Value ($000) $233 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,795 Value ($000) $293 Avg Close $134.98 Range $118.18 - $153.96