PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,961 Value ($000) $511 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 4,215 Value ($000) $573 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 3,711 Value ($000) $443 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 4,064 Value ($000) $502 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 4,059 Value ($000) $462 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,595 Value ($000) $341 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,772 Value ($000) $391 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,850 Value ($000) $466 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,838 Value ($000) $378 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,718 Value ($000) $327 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 4,270 Value ($000) $407 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 4,789 Value ($000) $485 Avg Close $91.66 Range $82.16 - $100.34