PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

AlphaCentric Advisors LLC's Holding History (CIK: 0001913464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,999 Value ($000) $240 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,246 Value ($000) $214 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 3,693 Value ($000) $374 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 3,843 Value ($000) $400 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 1,342 Value ($000) $108 Avg Close $75.39 Range $65.83 - $84.26
Q3 2020
Shares 3,055 Value ($000) $158 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 3,248 Value ($000) $234 Avg Close $56.22 Range $38.67 - $71.70