PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

apricus wealth, LLC's Holding History (CIK: 0001913842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $258 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,900 Value ($000) $258 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,900 Value ($000) $227 Avg Close $109.47 Range $88.51 - $124.10
Q2 2024
Shares 1,500 Value ($000) $212 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,050 Value ($000) $335 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 18,150 Value ($000) $2,416 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 17,865 Value ($000) $1,976 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 18,015 Value ($000) $1,784 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 18,040 Value ($000) $1,829 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 18,240 Value ($000) $1,898 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 18,780 Value ($000) $1,516 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 19,635 Value ($000) $1,610 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 20,385 Value ($000) $1,812 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 18,600 Value ($000) $1,348 Avg Close $64.72 Range $57.79 - $71.96