PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,718 Value ($000) $222 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 1,693 Value ($000) $230 Avg Close $126.39 Range $115.93 - $141.15

Q2 2024

Shares 2,389 Value ($000) $337 Avg Close $139.62 Range $127.02 - $163.64

Q4 2023

Shares 2,784 Value ($000) $396 Avg Close $111.04 Range $99.74 - $127.57

Q4 2022

Shares 2,337 Value ($000) $243 Avg Close $91.37 Range $73.21 - $101.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,718	$222	$134.01	$125.67 - $144.96
Q3 2025	1,693	$230	$126.39	$115.93 - $141.15
Q2 2024	2,389	$337	$139.62	$127.02 - $163.64
Q4 2023	2,784	$396	$111.04	$99.74 - $127.57
Q4 2022	2,337	$243	$91.37	$73.21 - $101.24