PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,210 Value ($000) $1,834 Avg Close $134.01 Range $125.67 - $144.96

Q3 2024

Shares 4,702 Value ($000) $618 Avg Close $128.40 Range $118.24 - $142.23

Q3 2023

Shares 9,900 Value ($000) $1,189 Avg Close $103.33 Range $86.60 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,210	$1,834	$134.01	$125.67 - $144.96
Q3 2024	4,702	$618	$128.40	$118.24 - $142.23
Q3 2023	9,900	$1,189	$103.33	$86.60 - $115.77