PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,191 Value ($000) $5,444 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 42,516 Value ($000) $5,783 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 57,318 Value ($000) $6,838 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 56,531 Value ($000) $6,980 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 55,976 Value ($000) $6,377 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 52,893 Value ($000) $6,953 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 51,995 Value ($000) $7,340 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 61,109 Value ($000) $9,982 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 61,959 Value ($000) $8,249 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 63,012 Value ($000) $7,571 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 62,291 Value ($000) $5,941 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 61,530 Value ($000) $6,238 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 59,520 Value ($000) $6 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 59,560 Value ($000) $4,808 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 59,228 Value ($000) $4,856 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 58,988 Value ($000) $5,096 Avg Close $72.84 Range $62.79 - $80.59