PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 86 Value ($000) $12 Avg Close $126.39 Range $115.93 - $141.15

Q3 2024

Shares 132 Value ($000) $17 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 131 Value ($000) $0 Avg Close $139.62 Range $127.02 - $163.64

Q3 2023

Shares 359 Value ($000) $0 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 348 Value ($000) $0 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 94 Value ($000) $0 Avg Close $91.66 Range $82.16 - $100.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	86	$12	$126.39	$115.93 - $141.15
Q3 2024	132	$17	$128.40	$118.24 - $142.23
Q2 2024	131	$0	$139.62	$127.02 - $163.64
Q3 2023	359	$0	$103.33	$86.60 - $115.77
Q2 2023	348	$0	$88.54	$82.22 - $97.39
Q1 2023	94	$0	$91.66	$82.16 - $100.34