PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,857 Value ($000) $369 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,867 Value ($000) $254 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,735 Value ($000) $207 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,697 Value ($000) $210 Avg Close $119.26 Range $108.41 - $127.86
Q3 2024
Shares 1,613 Value ($000) $212 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,514 Value ($000) $214 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,440 Value ($000) $226 Avg Close $134.98 Range $118.18 - $153.96