PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

SUTTON PLACE INVESTORS LLC's Holding History (CIK: 0001930301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,982 Value ($000) $226 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 1,993 Value ($000) $262 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 1,978 Value ($000) $279 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 6,281 Value ($000) $1,026 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 4,416 Value ($000) $588 Avg Close $111.04 Range $99.74 - $127.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,982	$226	$122.03	$104.97 - $134.32
Q3 2024	1,993	$262	$128.40	$118.24 - $142.23
Q2 2024	1,978	$279	$139.62	$127.02 - $163.64
Q1 2024	6,281	$1,026	$134.98	$118.18 - $153.96
Q4 2023	4,416	$588	$111.04	$99.74 - $127.57