PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,320 Value ($000) $1,203 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 5,072 Value ($000) $690 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 5,274 Value ($000) $629 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 3,046 Value ($000) $376 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 3,305 Value ($000) $377 Avg Close $122.03 Range $104.97 - $134.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,320	$1,203	$134.01	$125.67 - $144.96
Q3 2025	5,072	$690	$126.39	$115.93 - $141.15
Q2 2025	5,274	$629	$109.47	$88.51 - $124.10
Q1 2025	3,046	$376	$119.26	$108.41 - $127.86
Q4 2024	3,305	$377	$122.03	$104.97 - $134.32