PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 17,955 Value ($000) $1,473 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 17,955 Value ($000) $1,551 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 17,955 Value ($000) $1,301 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 33,700 Value ($000) $2,360 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 17,245 Value ($000) $1,480 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 17,245 Value ($000) $1,406 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 17,400 Value ($000) $1,217 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 17,400 Value ($000) $902 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 17,400 Value ($000) $1,252 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 16,700 Value ($000) $896 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 16,700 Value ($000) $1,860 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 16,700 Value ($000) $1,710 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 16,700 Value ($000) $1,562 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 11,400 Value ($000) $1,085 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 11,400 Value ($000) $982 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 22,200 Value ($000) $2,502 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 16,500 Value ($000) $1,853 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 5,800 Value ($000) $556 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 6,250 Value ($000) $633 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 6,250 Value ($000) $572 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 6,250 Value ($000) $517 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 6,250 Value ($000) $495 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 6,250 Value ($000) $540 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 6,604 Value ($000) $532 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 6,604 Value ($000) $524 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 6,604 Value ($000) $572 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 6,629 Value ($000) $542 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 6,629 Value ($000) $510 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 6,654 Value ($000) $536 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 6,779 Value ($000) $533 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 6,824 Value ($000) $489 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 6,824 Value ($000) $555 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 7,560 Value ($000) $608 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 7,560 Value ($000) $583 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 7,560 Value ($000) $583 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 7,560 Value ($000) $437 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 7,860 Value ($000) $463 Avg Close $40.44 Range $36.04 - $45.07
Q1 2013
Shares 7,860 Value ($000) $550 Avg Close $39.17 Range $32.02 - $45.28
Q4 2012
Shares 6,050 Value ($000) $322 Avg Close — Range —