PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Lantern Wealth Advisors, LLC's Holding History (CIK: 0001950218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,761 Value ($000) $356 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,247 Value ($000) $306 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,247 Value ($000) $268 Avg Close $109.47 Range $88.51 - $124.10
Q4 2024
Shares 2,224 Value ($000) $253 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,125 Value ($000) $279 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,107 Value ($000) $297 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,129 Value ($000) $348 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,104 Value ($000) $280 Avg Close $111.04 Range $99.74 - $127.57