PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,314 Value ($000) $686 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 3,925 Value ($000) $534 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 4,179 Value ($000) $499 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 3,686 Value ($000) $455 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 7,157 Value ($000) $815 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 6,976 Value ($000) $917 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 3,945 Value ($000) $557 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 3,283 Value ($000) $536 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 3,491 Value ($000) $465 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 3,416 Value ($000) $410 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 3,255 Value ($000) $310 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 3,161 Value ($000) $320 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 3,014 Value ($000) $314 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 7,435 Value ($000) $600 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 6,923 Value ($000) $568 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 7,030 Value ($000) $607 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 7,920 Value ($000) $574 Avg Close $64.72 Range $57.79 - $71.96