PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Johnson & White Wealth Management, LLC's Holding History (CIK: 0001954136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,235 Value ($000) $546 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 4,235 Value ($000) $576 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 4,234 Value ($000) $1 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 4,234 Value ($000) $1 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 4,180 Value ($000) $0 Avg Close $122.03 Range $104.97 - $134.32
Q1 2024
Shares 4,480 Value ($000) $1 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 4,354 Value ($000) $1 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 4,357 Value ($000) $1 Avg Close $103.33 Range $86.60 - $115.77
Q1 2023
Shares 4,357 Value ($000) $0 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 4,332 Value ($000) $0 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 4,287 Value ($000) $346 Avg Close $75.39 Range $65.83 - $84.26