PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $206 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 3,084 Value ($000) $419 Avg Close $126.39 Range $115.93 - $141.15
Q1 2025
Shares 11,334 Value ($000) $1,353 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,454 Value ($000) $280 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,489 Value ($000) $327 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,444 Value ($000) $0 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,409 Value ($000) $0 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,409 Value ($000) $0 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,385 Value ($000) $287 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,385 Value ($000) $242 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,385 Value ($000) $242 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,179 Value ($000) $227 Avg Close $91.37 Range $73.21 - $101.24