PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 697 Value ($000) $98 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 697 Value ($000) $114 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 678 Value ($000) $90 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 666 Value ($000) $80 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 666 Value ($000) $64 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 416 Value ($000) $42 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 666 Value ($000) $69 Avg Close $91.37 Range $73.21 - $101.24