PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,842 Value ($000) $1,270 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 11,378 Value ($000) $1,548 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 11,275 Value ($000) $1,345 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 15,682 Value ($000) $1,936 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 21,382 Value ($000) $2,436 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 48,747 Value ($000) $6,408 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 47,565 Value ($000) $6,715 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 47,297 Value ($000) $7,726 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 84,803 Value ($000) $11,291 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 85,825 Value ($000) $10,312 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 86,718 Value ($000) $8,271 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 82,863 Value ($000) $8,401 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 80,451 Value ($000) $8,373 Avg Close $91.37 Range $73.21 - $101.24