PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

DAYMARK WEALTH PARTNERS, LLC's Holding History (CIK: 0001956824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,035 Value ($000) $11,231 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 85,657 Value ($000) $11,651 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 84,583 Value ($000) $10,091 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 82,943 Value ($000) $10,242 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 82,830 Value ($000) $9,437 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 75,295 Value ($000) $9,898 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 74,418 Value ($000) $10,506 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 73,602 Value ($000) $12,022 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 72,799 Value ($000) $9,693 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 69,500 Value ($000) $8,350 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 62,988 Value ($000) $6,008 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 27,367 Value ($000) $2,774 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 19,117 Value ($000) $1,990 Avg Close $91.37 Range $73.21 - $101.24