PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156 Value ($000) $20 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 155 Value ($000) $21 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 154 Value ($000) $18 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 623 Value ($000) $77 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 605 Value ($000) $76 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 612 Value ($000) $80 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 349 Value ($000) $51 Avg Close $139.62 Range $127.02 - $163.64
Q4 2023
Shares 724 Value ($000) $96 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 23,638 Value ($000) $2,654 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 370 Value ($000) $35 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 574 Value ($000) $58 Avg Close $91.66 Range $82.16 - $100.34