PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,082 Value ($000) $153 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 1,079 Value ($000) $176 Avg Close $134.98 Range $118.18 - $153.96

Q3 2023

Shares 1,083 Value ($000) $130 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 1,071 Value ($000) $102 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 1,067 Value ($000) $108 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 564 Value ($000) $59 Avg Close $91.37 Range $73.21 - $101.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,082	$153	$139.62	$127.02 - $163.64
Q1 2024	1,079	$176	$134.98	$118.18 - $153.96
Q3 2023	1,083	$130	$103.33	$86.60 - $115.77
Q2 2023	1,071	$102	$88.54	$82.22 - $97.39
Q1 2023	1,067	$108	$91.66	$82.16 - $100.34
Q4 2022	564	$59	$91.37	$73.21 - $101.24