PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Olistico Wealth, LLC's Holding History (CIK: 0001962695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119 Value ($000) $15 Avg Close $134.01 Range $125.67 - $144.96

Q2 2025

Shares 729 Value ($000) $87 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 249 Value ($000) $31 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 274 Value ($000) $31 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 274 Value ($000) $36 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 274 Value ($000) $39 Avg Close $139.62 Range $127.02 - $163.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119	$15	$134.01	$125.67 - $144.96
Q2 2025	729	$87	$109.47	$88.51 - $124.10
Q1 2025	249	$31	$119.26	$108.41 - $127.86
Q4 2024	274	$31	$122.03	$104.97 - $134.32
Q3 2024	274	$36	$128.40	$118.24 - $142.23
Q2 2024	274	$39	$139.62	$127.02 - $163.64