PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Forza Wealth Management, LLC's Holding History (CIK: 0001963030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,167 Value ($000) $409 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 2,674 Value ($000) $364 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 2,483 Value ($000) $296 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 2,235 Value ($000) $276 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 2,185 Value ($000) $249 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 1,964 Value ($000) $258 Avg Close $128.40 Range $118.24 - $142.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,167	$409	$134.01	$125.67 - $144.96
Q3 2025	2,674	$364	$126.39	$115.93 - $141.15
Q2 2025	2,483	$296	$109.47	$88.51 - $124.10
Q1 2025	2,235	$276	$119.26	$108.41 - $127.86
Q4 2024	2,185	$249	$122.03	$104.97 - $134.32
Q3 2024	1,964	$258	$128.40	$118.24 - $142.23