PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Redwood Wealth Management Group, LLC's Holding History (CIK: 0001963839)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,678 Value ($000) $221 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 1,847 Value ($000) $261 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 1,865 Value ($000) $305 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 1,814 Value ($000) $241 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 1,863 Value ($000) $224 Avg Close $103.33 Range $86.60 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,678	$221	$128.40	$118.24 - $142.23
Q2 2024	1,847	$261	$139.62	$127.02 - $163.64
Q1 2024	1,865	$305	$134.98	$118.18 - $153.96
Q4 2023	1,814	$241	$111.04	$99.74 - $127.57
Q3 2023	1,863	$224	$103.33	$86.60 - $115.77