PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

INSIGNEO ADVISORY SERVICES, LLC's Holding History (CIK: 0001964958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,812 Value ($000) $238 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 3,088 Value ($000) $407 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,725 Value ($000) $445 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,786 Value ($000) $371 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 3,146 Value ($000) $378 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 4,669 Value ($000) $445 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 4,660 Value ($000) $472 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,512 Value ($000) $261 Avg Close $91.37 Range $73.21 - $101.24