PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 616 Value ($000) $84 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 616 Value ($000) $73 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 616 Value ($000) $76 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 615 Value ($000) $70 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 616 Value ($000) $81 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 624 Value ($000) $88 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 623 Value ($000) $102 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 208 Value ($000) $28 Avg Close $111.04 Range $99.74 - $127.57