PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

LaSalle St. Investment Advisors, LLC's Holding History (CIK: 0001966193)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,902 Value ($000) $0 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 2,622 Value ($000) $3 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 2,450 Value ($000) $0 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 2,511 Value ($000) $0 Avg Close $88.54 Range $82.22 - $97.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,902	$0	$134.98	$118.18 - $153.96
Q4 2023	2,622	$3	$111.04	$99.74 - $127.57
Q3 2023	2,450	$0	$103.33	$86.60 - $115.77
Q2 2023	2,511	$0	$88.54	$82.22 - $97.39