PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

BRADY FAMILY WEALTH, LLC's Holding History (CIK: 0001971456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,787 Value ($000) $4,489 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 34,753 Value ($000) $4,727 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 37,480 Value ($000) $4,471 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 38,990 Value ($000) $4,814 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 36,628 Value ($000) $4,173 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 37,047 Value ($000) $4,870 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 37,266 Value ($000) $5,261 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 36,920 Value ($000) $6,030 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 37,846 Value ($000) $5,039 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 37,647 Value ($000) $4,523 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 36,852 Value ($000) $3,515 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 36,201 Value ($000) $3,670 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 34,023 Value ($000) $3,541 Avg Close $91.37 Range $73.21 - $101.24