PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,276 Value ($000) $552 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 4,176 Value ($000) $568 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 4,216 Value ($000) $503 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 4,366 Value ($000) $539 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 3,571 Value ($000) $407 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 3,446 Value ($000) $453 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 3,446 Value ($000) $487 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 3,446 Value ($000) $563 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 3,446 Value ($000) $459 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 3,476 Value ($000) $418 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 3,476 Value ($000) $332 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 17,898 Value ($000) $1,815 Avg Close $91.66 Range $82.16 - $100.34