PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 83 Value ($000) $11 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 83 Value ($000) $10 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 83 Value ($000) $10 Avg Close $119.26 Range $108.41 - $127.86

Q3 2024

Shares 83 Value ($000) $11 Avg Close $128.40 Range $118.24 - $142.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	83	$11	$126.39	$115.93 - $141.15
Q2 2025	83	$10	$109.47	$88.51 - $124.10
Q1 2025	83	$10	$119.26	$108.41 - $127.86
Q3 2024	83	$11	$128.40	$118.24 - $142.23