PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,306 Value ($000) $326 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,278 Value ($000) $372 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,274 Value ($000) $303 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,274 Value ($000) $273 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,274 Value ($000) $217 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,297 Value ($000) $215 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,274 Value ($000) $237 Avg Close $91.37 Range $73.21 - $101.24
Q2 2021
Shares 2,396 Value ($000) $206 Avg Close $70.57 Range $61.84 - $79.32