PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Portside Wealth Group, LLC's Holding History (CIK: 0001978608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,036 Value ($000) $263 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,033 Value ($000) $277 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,958 Value ($000) $234 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,910 Value ($000) $236 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 1,777 Value ($000) $202 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 1,733 Value ($000) $228 Avg Close $128.40 Range $118.24 - $142.23
Q1 2024
Shares 1,685 Value ($000) $275 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 3,250 Value ($000) $433 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 3,818 Value ($000) $458 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 3,972 Value ($000) $379 Avg Close $88.54 Range $82.22 - $97.39