PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,395 Value ($000) $825 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 6,187 Value ($000) $841 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 5,504 Value ($000) $657 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 5,481 Value ($000) $677 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 5,122 Value ($000) $584 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 5,800 Value ($000) $762 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 5,426 Value ($000) $766 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 5,452 Value ($000) $890 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 5,372 Value ($000) $715 Avg Close $111.04 Range $99.74 - $127.57