PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751 Value ($000) $97 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 763 Value ($000) $104 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 958 Value ($000) $118 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,050 Value ($000) $131 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 888 Value ($000) $101 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 888 Value ($000) $117 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,378 Value ($000) $194 Avg Close $139.62 Range $127.02 - $163.64
Q4 2023
Shares 941 Value ($000) $125 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 888 Value ($000) $107 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 930 Value ($000) $89 Avg Close $88.54 Range $82.22 - $97.39