PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,028 Value ($000) $262 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,002 Value ($000) $272 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,993 Value ($000) $238 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,114 Value ($000) $261 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,104 Value ($000) $240 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 1,621 Value ($000) $265 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,599 Value ($000) $226 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,854 Value ($000) $303 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,848 Value ($000) $246 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 1,831 Value ($000) $220 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 1,666 Value ($000) $159 Avg Close $88.54 Range $82.22 - $97.39