PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,383 Value ($000) $566 Avg Close $134.01 Range $125.67 - $144.96
Q3 2024
Shares 5,651 Value ($000) $743 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 5,273 Value ($000) $744 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 237 Value ($000) $39 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 8,197 Value ($000) $1,091 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 7,946 Value ($000) $955 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 3,478 Value ($000) $332 Avg Close $88.54 Range $82.22 - $97.39