PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

PFW Advisors LLC's Holding History (CIK: 0001989744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,154 Value ($000) $2,214 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 18,488 Value ($000) $2,515 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 18,557 Value ($000) $2,214 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 18,982 Value ($000) $2,344 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 18,895 Value ($000) $2,153 Avg Close $122.03 Range $104.97 - $134.32
Q2 2024
Shares 19,141 Value ($000) $2,702 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 20,554 Value ($000) $3,357 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 20,850 Value ($000) $2,776 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 20,879 Value ($000) $2,509 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 20,879 Value ($000) $2,435 Avg Close $88.54 Range $82.22 - $97.39
Q3 2019
Shares 18,750 Value ($000) $2,465 Avg Close $77.27 Range $71.44 - $81.75