PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,792 Value ($000) $747 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 5,792 Value ($000) $788 Avg Close $126.39 Range $115.93 - $141.15

Q4 2024

Shares 1,200 Value ($000) $137 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 1,200 Value ($000) $158 Avg Close $128.40 Range $118.24 - $142.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,792	$747	$134.01	$125.67 - $144.96
Q3 2025	5,792	$788	$126.39	$115.93 - $141.15
Q4 2024	1,200	$137	$122.03	$104.97 - $134.32
Q3 2024	1,200	$158	$128.40	$118.24 - $142.23