PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,099 Value ($000) $142 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,099 Value ($000) $149 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,093 Value ($000) $130 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,926 Value ($000) $238 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 1,836 Value ($000) $209 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 1,860 Value ($000) $244 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,060 Value ($000) $291 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,252 Value ($000) $368 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,739 Value ($000) $365 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,743 Value ($000) $330 Avg Close $103.33 Range $86.60 - $115.77
Q4 2022
Shares 96 Value ($000) $10 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 96 Value ($000) $8 Avg Close $75.39 Range $65.83 - $84.26